Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510C17160000 | 2024-04-25 10:12AM EDT | 2024-05-10 | 382.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507P17160000 | 2024-05-03 10:22AM EDT | 2024-05-07 | 3.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NDXP240508P17160000 | 2024-05-03 11:07AM EDT | 2024-05-08 | 5.70 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
NDXP240510P17160000 | 2024-05-03 10:07AM EDT | 2024-05-10 | 13.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
NDXP240513P17160000 | 2024-05-06 11:46AM EDT | 2024-05-13 | 5.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NDX240517P17160000 | 2024-05-06 3:42PM EDT | 2024-05-17 | 17.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |